We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 13 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 12 | Day's Range | 0.08 - 0.35 |
| Open | 0.10 | Prev Close | 0.45 | Last Trade | 12/27/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 3.10 | 4.70 | 4.30 | 0.00 % | 0 | 4 |
| 114.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.10 | 1.85 | 1.25 | -37.50 % | 6 | 65 |
| 117.00 | 0.20 | 0.85 | 0.09 | -94.48 % | 33 | 36 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.03 | -86.96 % | 32 | 994 |
| 121.00 | 0.10 | 0.25 | 0.04 | -73.33 % | 3 | 260 |
| 122.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 119 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 28 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 5 | 284 |
| 117.00 | 0.15 | 0.15 | 0.16 | -64.44 % | 13 | 12 |
| 118.00 | 0.30 | 1.90 | 0.55 | 37.50 % | 2 | 26 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.90 | 4.50 | 3.89 | 0.00 % | 0 | 10 |
| 122.00 | 3.80 | 5.90 | 4.70 | 23.36 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
