ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVGS Navigator Holdings Ltd

16.0201
-0.2099 (-1.29%)
Feb 20 2025 - Closed
Delayed by 15 minutes

NVGS Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.004.707.500.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.110.050.05-54.55 %21,240
20.000.050.500.050.00 %028
22.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.000.750.000.00 %00
12.500.050.400.050.00 %038
15.000.050.050.050.00 %0197
17.501.401.651.5011.94 %843
20.003.704.204.700.00 %00
22.500.000.000.000.00 %00