We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 17 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.05 | Last Trade | 2/21/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.90 | 5.50 | 6.80 | 0.00 % | 0 | 1 |
| 44.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 5.20 | 4.70 | 0.00 % | 0 | 10 |
| 46.00 | 2.60 | 2.80 | 3.50 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 2.05 | 2.70 | 0.00 % | 0 | 1 |
| 48.00 | 1.20 | 1.45 | 2.00 | 0.00 % | 0 | 5 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.40 | 0.31 | 34.78 % | 6 | 24 |
| 46.00 | 0.45 | 0.60 | 0.28 | 0.00 % | 0 | 25 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.10 | 1.25 | 0.80 | 0.00 % | 2 | 224 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.80 | 8.10 | 5.03 | 0.00 % | 0 | 4 |
| 60.00 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
