We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 634 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 5.85 | Last Trade | 2/24/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.40 | 16.10 | 16.45 | 0.00 % | 0 | 5 |
| 87.50 | 9.90 | 13.70 | 8.10 | 0.00 % | 0 | 13 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.30 | 9.10 | 7.40 | 26.50 % | 1 | 634 |
| 95.00 | 2.70 | 6.90 | 5.20 | 2.36 % | 1 | 223 |
| 97.50 | 2.75 | 3.10 | 3.40 | 25.00 % | 1 | 314 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.40 | 0.29 | -17.14 % | 79 | 197 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.05 | 2.25 | 0.15 | 0.00 % | 0 | 263 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 2.75 | 2.45 | 0.00 % | 0 | 163 |
| 105.00 | 4.20 | 8.10 | 9.72 | 0.00 % | 0 | 51 |
| 110.00 | 9.30 | 13.00 | 9.30 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 17.80 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
