We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.59 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.10 | 2.29 | 2.27 | -62.79 % | 100 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.36 | 1.43 | 1.40 | -48.15 % | 69 | 16 |
| 44.50 | 0.98 | 1.05 | 1.05 | -55.51 % | 138 | 19 |
| 45.00 | 0.69 | 0.73 | 0.68 | -69.91 % | 1,045 | 59 |
| 45.50 | 0.44 | 0.46 | 0.43 | -68.61 % | 1,020 | 62 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.15 | 0.18 | 0.16 | -79.49 % | 982 | 136 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.04 | 0.05 | 150.00 % | 49 | 23 |
| 43.00 | 0.05 | 0.07 | 0.07 | 250.00 % | 202 | 228 |
| 43.50 | 0.10 | 0.12 | 0.13 | 160.00 % | 228 | 681 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.30 | 0.33 | 0.35 | 337.50 % | 398 | 301 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.05 | 1.11 | 1.03 | 123.91 % | 350 | 4,799 |
| 46.50 | 1.41 | 1.49 | 1.53 | 142.86 % | 31 | 456 |
| 47.00 | 1.84 | 2.04 | 2.04 | 119.35 % | 103 | 2,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
