S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

PAAS Pan American Silver Corp

24.49

1.10 (4.70%)

Mar 11 2025 - Closed

Delayed by 15 minutes

PAAS Mar 14 2025 18.5 Put

View Full PAAS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 14 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAAS Option Chain - Mar 14 2025

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.50	2.25	1.40	75.00 %	68	63
23.50	1.10	2.20	1.05	75.00 %	27	22
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.45	0.55	0.45	125.00 %	105	292
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.15	0.20	-50.00 %	34	99
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.30	0.40	0.36	-44.62 %	120	136
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.65	0.90	0.88	-43.95 %	19	47
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	1.55	1.65	1.83	0.00 %	0	67
26.50	1.40	2.95	1.65	0.00 %	0	2

FuelCell Energy

NioCorp Developments

Digital Brand Media and ... (PK)

TheGlobe com (PK)

MineralRite (PK)

Rennova Health (CE)

North Bay Resources (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions