We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 4.80 | 2.10 | 0.00 % | 0 | 14 |
| 30.00 | 2.50 | 3.00 | 3.50 | 0.00 % | 0 | 19 |
| 31.00 | 1.85 | 2.35 | 1.95 | 0.00 % | 0 | 17 |
| 32.00 | 1.25 | 1.65 | 1.60 | 0.00 % | 0 | 72 |
| 33.00 | 0.75 | 1.15 | 1.47 | 0.00 % | 0 | 51 |
| 34.00 | 0.30 | 1.30 | 0.65 | 0.00 % | 0 | 173 |
| 35.00 | 0.20 | 0.55 | 0.59 | 0.00 % | 0 | 163 |
| 36.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 21 |
| 28.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 26 |
| 29.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 36 |
| 30.00 | 0.30 | 0.60 | 1.45 | 0.00 % | 0 | 69 |
| 31.00 | 0.60 | 0.90 | 0.80 | -40.74 % | 1 | 42 |
| 32.00 | 1.00 | 1.40 | 1.45 | 0.00 % | 0 | 41 |
| 33.00 | 1.40 | 4.40 | 2.75 | 0.00 % | 0 | 35 |
| 34.00 | 0.20 | 4.90 | 2.05 | 0.00 % | 0 | 22 |
| 35.00 | 1.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 6.40 | 3.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
