S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

20.40

0.39 (1.95%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PCG Jan 3 2025 19.5 Put

View Full PCG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 03 2025
Offer	0.32	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PCG Option Chain - Jan 03 2025

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.29	2.60	1.70	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.76	2.17	1.33	13.68 %	21	39
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.02	0.01	0.01	-50.00 %	9	238
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.94	0.01	0.94	0.00 %	0	10
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.01	0.13	0.01	0.00 %	0	2,225
19.50	0.05	0.32	0.05	0.00 %	0	97
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.37	1.01	0.64	-20.99 %	2	23
21.50	0.67	1.47	1.35	0.00 %	0	0
22.00	0.83	1.90	0.00	0.00 %	0	0
22.50	0.90	2.42	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions