We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 8,038 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.17 | Last Trade | 11/19/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 10.50 | 9.61 | 0.10 % | 3 | 1,242 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 6.20 | 5.15 | 0.00 % | 0 | 1,506 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.15 | 2.30 | 2.00 | 0.00 % | 7 | 666 |
| 92.50 | 1.10 | 1.25 | 1.08 | -13.60 % | 2 | 3,434 |
| 95.00 | 0.45 | 0.70 | 0.35 | -14.63 % | 26 | 1,431 |
| 97.50 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 47 |
| 100.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 117 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 3.70 | 4.00 | 4.85 | -8.49 % | 4 | 89 |
| 95.00 | 5.60 | 6.20 | 6.70 | 0.00 % | 0 | 24 |
| 97.50 | 7.30 | 9.30 | 8.20 | 0.00 % | 0 | 5 |
| 100.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
