We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.65 | 11.85 | 11.60 | 0.00 % | 0 | 12 |
| 157.50 | 9.15 | 9.35 | 9.50 | 0.00 % | 0 | 23 |
| 160.00 | 6.65 | 7.20 | 7.50 | 2.60 % | 4 | 1,473 |
| 162.50 | 4.15 | 4.40 | 3.96 | -12.00 % | 8 | 558 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 6 | 2,377 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 12,622 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.02 | 0.24 | 0.02 | -33.33 % | 3 | 631 |
| 160.00 | 0.02 | 0.08 | 0.04 | 0.00 % | 10 | 3,882 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.04 | 0.09 | 0.05 | -50.00 % | 237 | 5,381 |
| 167.50 | 0.71 | 0.97 | 1.45 | 33.03 % | 12 | 1,370 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.90 | 9.40 | 8.00 | 0.00 % | 0 | 203 |
| 177.50 | 9.40 | 12.35 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
