We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 5.40 | 8.50 | 10.00 | 0.00 % | 0 | 4 |
| 237.50 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.50 | 3.50 | 3.85 | 0.00 % | 0 | 2 |
| 242.50 | 1.25 | 2.65 | 2.95 | 25.53 % | 3 | 18 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.15 | 0.50 | 0.83 | -20.95 % | 19 | 120 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.10 | 0.30 | 0.25 | 66.67 % | 1 | 11 |
| 230.00 | 0.15 | 0.40 | 0.50 | 0.00 % | 0 | 36 |
| 232.50 | 0.30 | 1.50 | 0.80 | 0.00 % | 0 | 2 |
| 235.00 | 0.10 | 0.95 | 0.50 | -66.67 % | 9 | 43 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.15 | 2.45 | 1.68 | -44.00 % | 4 | 50 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.50 | 6.80 | 4.17 | -25.93 % | 33 | 37 |
| 247.50 | 5.90 | 8.20 | 6.07 | -12.03 % | 1 | 61 |
| 250.00 | 7.50 | 10.40 | 8.29 | -11.53 % | 1 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
