ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSFE Paysafe Limited

18.14
0.03 (0.17%)
Last Updated: 09:38:15
Delayed by 15 minutes

PSFE Jan 17 2025 18 Put

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 106 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

PSFE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.002.002.252.0517.14 %250250
17.000.901.250.750.00 %0205
18.000.200.300.350.00 %0484
19.000.050.300.050.00 %0547
20.000.000.000.000.00 %00
21.000.070.750.070.00 %0326
22.000.040.750.040.00 %0669

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.750.000.00 %00
14.000.000.000.000.00 %00
15.000.060.750.060.00 %0123
16.000.000.000.000.00 %00
17.000.050.500.050.00 %0169
18.001.300.201.300.00 %0106
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00