We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,681 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 12.30 | 11.38 | 3.08 % | 5 | 1,605 |
| 60.00 | 4.30 | 7.10 | 6.40 | 16.36 % | 115 | 1,213 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 452 | 3,573 |
| 75.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,645 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 514 |
| 47.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 2,425 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 18 | 3,773 |
| 65.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 11 | 1,163 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 10.50 | 11.75 | 0.00 % | 0 | 0 |
| 80.00 | 12.20 | 14.80 | 14.61 | 0.00 % | 0 | 4 |
| 85.00 | 16.90 | 20.30 | 25.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
