We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.50 | 4.00 | 3.91 | 47.55 % | 96 | 231 |
| 129.00 | 2.05 | 2.95 | 3.00 | 42.86 % | 24 | 95 |
| 130.00 | 1.65 | 2.05 | 2.45 | 81.48 % | 61 | 712 |
| 131.00 | 0.90 | 1.30 | 1.32 | 65.00 % | 12 | 195 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.10 | 0.25 | 0.15 | 15.38 % | 2 | 25 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.40 | 0.30 | -66.67 % | 78 | 410 |
| 131.00 | 0.40 | 0.55 | 0.40 | -77.78 % | 55 | 201 |
| 132.00 | 0.60 | 1.15 | 0.83 | -63.60 % | 10 | 25 |
| 133.00 | 1.45 | 2.50 | 3.00 | 0.00 % | 0 | 5 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.75 | 3.70 | 7.65 | 0.00 % | 0 | 161 |
| 136.00 | 3.10 | 5.10 | 7.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
