We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 60 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 290 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 6.44 | Last Trade | 12/20/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.20 | 13.40 | 16.30 | 0.00 % | 0 | 0 |
| 57.50 | 8.80 | 10.80 | 8.60 | 0.00 % | 0 | 0 |
| 60.00 | 5.40 | 9.20 | 6.00 | -25.00 % | 3 | 23 |
| 62.50 | 4.80 | 5.10 | 8.60 | 0.00 % | 0 | 28 |
| 65.00 | 2.85 | 3.10 | 4.00 | 0.00 % | 0 | 82 |
| 67.50 | 1.20 | 1.45 | 1.45 | 52.63 % | 39 | 129 |
| 70.00 | 0.45 | 0.60 | 0.49 | 48.48 % | 14 | 617 |
| 72.50 | 0.10 | 0.20 | 0.21 | 40.00 % | 18 | 875 |
| 75.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 754 |
| 77.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 607 |
| 57.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 28 |
| 60.00 | 0.15 | 0.85 | 0.20 | -31.03 % | 2 | 1,025 |
| 62.50 | 0.30 | 0.40 | 0.30 | -50.82 % | 8 | 440 |
| 65.00 | 0.75 | 0.90 | 0.79 | -47.33 % | 4 | 2,004 |
| 67.50 | 1.70 | 2.05 | 1.85 | -40.32 % | 2 | 417 |
| 70.00 | 3.20 | 3.80 | 3.50 | -24.73 % | 1 | 531 |
| 72.50 | 5.50 | 5.80 | 6.10 | -12.36 % | 10 | 539 |
| 75.00 | 7.40 | 10.00 | 8.60 | 33.54 % | 60 | 290 |
| 77.50 | 9.90 | 11.50 | 11.45 | 36.31 % | 40 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
