We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.95 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.75 | Last Trade | 11/22/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.25 | 5.60 | 5.65 | -52.52 % | 50 | 164 |
| 142.00 | 3.50 | 4.55 | 3.80 | -75.80 % | 115 | 243 |
| 143.00 | 2.86 | 3.55 | 2.98 | -78.87 % | 116 | 625 |
| 144.00 | 2.20 | 2.71 | 2.30 | -75.92 % | 624 | 121 |
| 145.00 | 1.26 | 2.07 | 1.41 | -89.51 % | 913 | 351 |
| 146.00 | 0.48 | 0.67 | 0.57 | -95.31 % | 867 | 64 |
| 147.00 | 0.07 | 0.21 | 0.13 | -98.73 % | 2,031 | 109 |
| 148.00 | 0.01 | 0.08 | 0.01 | -99.91 % | 1,157 | 71 |
| 149.00 | 0.01 | 0.06 | 0.01 | -99.89 % | 2,922 | 1,230 |
| 150.00 | 0.01 | 0.03 | 0.01 | -99.89 % | 3,633 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.03 | 0.02 | -89.47 % | 224 | 73 |
| 142.00 | 0.01 | 0.03 | 0.01 | -95.83 % | 637 | 272 |
| 143.00 | 0.04 | 0.07 | 0.03 | -88.00 % | 555 | 208 |
| 144.00 | 0.01 | 0.01 | 0.03 | -90.00 % | 491 | 111 |
| 145.00 | 0.01 | 0.07 | 0.02 | -94.59 % | 659 | 325 |
| 146.00 | 0.15 | 0.28 | 0.13 | -70.45 % | 341 | 179 |
| 147.00 | 0.55 | 0.96 | 1.00 | 81.82 % | 413 | 211 |
| 148.00 | 1.02 | 2.10 | 2.16 | 232.31 % | 99 | 125 |
| 149.00 | 2.33 | 2.87 | 2.80 | 211.11 % | 241 | 64 |
| 150.00 | 3.45 | 4.25 | 3.30 | 258.70 % | 256 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
