We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 189 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 169 | Day's Range | 0.29 - 0.55 |
| Open | 0.55 | Prev Close | 0.27 | Last Trade | 1/03/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.90 | 6.30 | 5.00 | 25.00 % | 7 | 138 |
| 14.00 | 4.00 | 4.40 | 4.08 | 25.15 % | 34 | 390 |
| 15.00 | 3.10 | 3.40 | 3.10 | 41.55 % | 14 | 184 |
| 16.00 | 2.35 | 2.45 | 2.40 | 36.36 % | 25 | 130 |
| 17.00 | 1.70 | 1.90 | 1.65 | 37.50 % | 191 | 301 |
| 18.00 | 1.20 | 1.40 | 1.25 | 56.25 % | 117 | 594 |
| 19.00 | 0.75 | 0.85 | 0.75 | 27.12 % | 36 | 247 |
| 20.00 | 0.50 | 0.60 | 0.55 | 44.74 % | 36 | 663 |
| 21.00 | 0.30 | 0.40 | 0.38 | 40.74 % | 189 | 169 |
| 22.00 | 0.20 | 0.25 | 0.25 | 92.31 % | 6 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 40 |
| 15.00 | 0.10 | 0.30 | 0.19 | -45.71 % | 3 | 65 |
| 16.00 | 0.30 | 0.50 | 0.44 | -40.54 % | 37 | 369 |
| 17.00 | 0.55 | 0.80 | 0.95 | -8.65 % | 20 | 66 |
| 18.00 | 1.10 | 1.25 | 1.30 | -31.58 % | 21 | 14 |
| 19.00 | 1.60 | 1.85 | 1.85 | -26.00 % | 1 | 6 |
| 20.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
