We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 463 | Day's Range | 9.70 - 9.70 |
| Open | 9.70 | Prev Close | 9.32 | Last Trade | 1/30/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.10 | 7.00 | 4.33 | 159.28 % | 21 | 190 |
| 125.00 | 2.61 | 4.30 | 4.00 | 300.00 % | 34 | 550 |
| 126.00 | 0.77 | 3.30 | 3.15 | 472.73 % | 263 | 882 |
| 127.00 | 1.81 | 2.29 | 1.94 | 618.52 % | 201 | 247 |
| 128.00 | 1.05 | 1.53 | 1.31 | 907.69 % | 185 | 234 |
| 129.00 | 0.49 | 0.71 | 0.65 | 828.57 % | 134 | 273 |
| 130.00 | 0.20 | 0.25 | 0.20 | 400.00 % | 845 | 1,327 |
| 131.00 | 0.04 | 0.07 | 0.08 | 100.00 % | 187 | 955 |
| 132.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 91 | 812 |
| 133.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 143 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.01 | 0.52 | 0.02 | -95.00 % | 44 | 1,219 |
| 125.00 | 0.01 | 0.03 | 0.02 | -97.50 % | 146 | 477 |
| 126.00 | 0.01 | 0.04 | 0.07 | -94.74 % | 173 | 880 |
| 127.00 | 0.06 | 0.57 | 0.08 | -94.84 % | 60 | 214 |
| 128.00 | 0.19 | 0.35 | 0.22 | -89.22 % | 202 | 288 |
| 129.00 | 0.43 | 1.09 | 0.70 | -76.67 % | 22 | 163 |
| 130.00 | 0.99 | 1.45 | 1.78 | -59.55 % | 11 | 26 |
| 131.00 | 1.45 | 2.98 | 4.25 | 19.38 % | 1 | 23 |
| 132.00 | 2.36 | 3.75 | 3.68 | -45.07 % | 3 | 0 |
| 133.00 | 3.75 | 5.05 | 4.68 | -33.71 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
