We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 12.80 | 10.40 | 0.00 % | 0 | 15 |
| 17.50 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 1.65 | 1.54 | 0.00 % | 0 | 16 |
| 27.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 208 |
| 30.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 501 |
| 32.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 15 |
| 27.50 | 1.30 | 1.40 | 2.44 | 0.00 % | 0 | 6 |
| 30.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
