We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 30 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 240 | Day's Range | 0.21 - 0.31 |
| Open | 0.23 | Prev Close | 0.32 | Last Trade | 1/17/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.30 | 2.45 | 2.45 | 28.27 % | 25 | 46 |
| 20.50 | 1.80 | 2.10 | 1.97 | -6.19 % | 8 | 20 |
| 21.00 | 1.25 | 1.50 | 1.45 | 7.41 % | 9 | 17 |
| 21.50 | 0.90 | 1.00 | 1.07 | 15.05 % | 1 | 38 |
| 22.00 | 0.55 | 0.65 | 0.65 | -10.96 % | 24 | 81 |
| 22.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 85 | 56 |
| 23.00 | 0.10 | 0.20 | 0.20 | -4.76 % | 361 | 2,338 |
| 23.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 36 | 212 |
| 24.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 104 |
| 24.50 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 20.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 63 |
| 21.50 | 0.05 | 0.15 | 0.15 | -53.12 % | 4 | 2 |
| 22.00 | 0.20 | 0.30 | 0.31 | -3.13 % | 30 | 240 |
| 22.50 | 0.45 | 0.55 | 0.49 | -15.52 % | 33 | 46 |
| 23.00 | 0.15 | 0.90 | 0.71 | -36.04 % | 40 | 31 |
| 23.50 | 0.30 | 1.30 | 1.70 | 0.00 % | 0 | 19 |
| 24.00 | 1.60 | 1.75 | 1.85 | 0.00 % | 0 | 65 |
| 24.50 | 1.95 | 2.25 | 2.10 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
