S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

52.75

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

SDRL Aug 16 2024 55 Call

View Full SDRL Chain

1.60 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Aug 16 2024
Offer	1.80	Open Interest	280	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

SDRL Option Chain - Aug 16 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.20	25.50	0.00	0.00 %	0	0
35.00	16.40	20.50	0.00	0.00 %	0	0
40.00	11.60	15.50	0.00	0.00 %	0	0
45.00	7.10	10.50	0.00	0.00 %	0	0
50.00	2.35	5.70	4.30	-38.57 %	1	8
55.00	0.30	1.80	1.60	0.00 %	0	280
60.00	0.15	0.55	0.30	-40.00 %	2	1
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.07	4.80	0.07	0.00 %	0	10
45.00	0.10	0.75	0.20	0.00 %	0	106
50.00	0.75	1.35	0.90	12.50 %	1	24
55.00	2.50	5.40	2.65	0.00 %	0	7
60.00	5.40	10.00	0.00	0.00 %	0	0
65.00	10.10	14.90	0.00	0.00 %	0	0
70.00	15.10	19.90	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

1812 Brewing (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions