We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 137 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.70 | Last Trade | 2/20/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.70 | 6.40 | 7.00 | 183.40 % | 83 | 162 |
| 119.00 | 4.80 | 6.10 | 5.44 | 114.17 % | 57 | 94 |
| 120.00 | 4.20 | 4.70 | 4.88 | 130.19 % | 225 | 697 |
| 121.00 | 3.50 | 4.00 | 3.10 | 47.62 % | 7 | 98 |
| 122.00 | 2.95 | 4.00 | 3.58 | 98.89 % | 38 | 144 |
| 123.00 | 2.35 | 2.80 | 3.20 | 142.42 % | 84 | 679 |
| 124.00 | 1.90 | 2.35 | 2.14 | 37.18 % | 17 | 31 |
| 125.00 | 1.60 | 1.90 | 1.70 | 53.15 % | 1,258 | 1,454 |
| 126.00 | 1.10 | 1.50 | 1.55 | 72.22 % | 35 | 60 |
| 127.00 | 0.80 | 1.30 | 1.60 | 77.78 % | 58 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.45 | 0.70 | 0.55 | -93.82 % | 8 | 40 |
| 119.00 | 0.70 | 1.05 | 1.30 | -86.73 % | 191 | 4 |
| 120.00 | 0.65 | 1.35 | 1.10 | -89.25 % | 87 | 73 |
| 121.00 | 1.25 | 1.60 | 1.50 | -89.93 % | 6 | 25 |
| 122.00 | 1.65 | 2.00 | 1.73 | -87.55 % | 41 | 6 |
| 123.00 | 1.65 | 2.45 | 2.80 | -69.50 % | 93 | 5 |
| 124.00 | 2.35 | 3.00 | 3.00 | -54.55 % | 10 | 16 |
| 125.00 | 2.45 | 3.70 | 3.60 | -75.43 % | 6 | 57 |
| 126.00 | 3.00 | 4.20 | 4.30 | 0.00 % | 16 | 0 |
| 127.00 | 3.70 | 5.20 | 5.10 | 0.00 % | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
