We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 770 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.90 | 14.50 | 16.70 | 0.00 % | 0 | 38 |
| 57.50 | 8.40 | 11.90 | 16.30 | 0.00 % | 0 | 49 |
| 60.00 | 6.20 | 7.90 | 10.30 | 0.00 % | 0 | 164 |
| 62.50 | 4.80 | 5.30 | 5.40 | 0.00 % | 0 | 93 |
| 65.00 | 2.65 | 2.95 | 3.17 | 29.39 % | 2 | 116 |
| 67.50 | 1.15 | 1.30 | 1.34 | 16.52 % | 3 | 599 |
| 70.00 | 0.35 | 0.45 | 0.49 | 44.12 % | 26 | 253 |
| 72.50 | 0.05 | 0.15 | 0.10 | 42.86 % | 6 | 290 |
| 75.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,131 |
| 77.50 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 131 |
| 57.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 186 |
| 60.00 | 0.05 | 0.45 | 0.07 | 0.00 % | 0 | 222 |
| 62.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 125 |
| 65.00 | 0.35 | 0.45 | 0.41 | 0.00 % | 0 | 186 |
| 67.50 | 1.20 | 1.30 | 1.30 | 13.04 % | 4 | 286 |
| 70.00 | 2.65 | 3.30 | 3.20 | 0.00 % | 0 | 212 |
| 72.50 | 5.00 | 5.50 | 5.60 | 0.00 % | 0 | 770 |
| 75.00 | 6.20 | 9.40 | 5.75 | 0.00 % | 0 | 12 |
| 77.50 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
