We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.57 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.20 | 27.00 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 19.70 | 22.10 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 14.60 | 16.90 | 11.50 | 0.00 % | 0 | 141 |
| 95.00 | 8.20 | 11.60 | 10.07 | 0.00 % | 0 | 329 |
| 100.00 | 5.30 | 6.00 | 6.98 | 0.00 % | 0 | 156 |
| 105.00 | 2.20 | 2.85 | 3.20 | 15.52 % | 1 | 343 |
| 110.00 | 0.90 | 1.30 | 0.93 | -28.46 % | 63 | 149 |
| 115.00 | 0.25 | 0.90 | 0.89 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 0.80 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.55 | 1.20 | 0.12 | -92.26 % | 1 | 375 |
| 85.00 | 0.10 | 0.45 | 0.17 | 0.00 % | 0 | 5,525 |
| 90.00 | 0.10 | 1.40 | 0.70 | 0.00 % | 0 | 441 |
| 95.00 | 0.50 | 0.90 | 0.90 | 0.00 % | 0 | 25 |
| 100.00 | 1.25 | 1.85 | 1.35 | -10.00 % | 20 | 158 |
| 105.00 | 1.55 | 4.30 | 4.00 | 0.00 % | 0 | 16 |
| 110.00 | 5.00 | 8.80 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 8.60 | 11.10 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
