We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.80 | 13.60 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 9.40 | 10.90 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 6.50 | 7.90 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 4.40 | 6.20 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 1.45 | 2.75 | 2.10 | 0.00 % | 0 | 83 |
| 65.00 | 0.90 | 1.10 | 0.90 | -14.29 % | 17 | 478 |
| 67.50 | 0.20 | 0.35 | 0.30 | -14.29 % | 20 | 443 |
| 70.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 16 | 458 |
| 72.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 298 |
| 75.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.20 | 0.08 | 33.33 % | 2 | 457 |
| 57.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 686 |
| 60.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 3 | 291 |
| 62.50 | 0.35 | 1.45 | 0.92 | 0.00 % | 0 | 2,309 |
| 65.00 | 1.20 | 2.40 | 1.45 | 0.00 % | 0 | 873 |
| 67.50 | 2.95 | 3.30 | 2.50 | -21.87 % | 2 | 84 |
| 70.00 | 4.60 | 5.70 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 5.70 | 9.40 | 7.65 | 0.00 % | 0 | 37 |
| 75.00 | 9.70 | 11.00 | 10.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
