S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SM Energy Company (SM)
SM Energy Company (SM) Options

SM SM Energy Company

28.89

-0.89 (-2.99%)

Last Updated: 10:46:53

Delayed by 15 minutes

SM Mar 21 2025 47.5 Call

View Full SM Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

SM Option Chain - Mar 21 2025

SM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	7.80	10.00	0.00	0.00 %	0	0
22.50	6.30	7.70	0.00	0.00 %	0	0
25.00	3.60	4.50	2.75	0.00 %	0	10
27.50	1.90	2.05	2.20	-15.38 %	7	108
30.00	0.50	0.65	0.64	-46.67 %	1	325
32.50	0.10	0.20	0.30	0.00 %	0	264
35.00	0.04	0.75	0.04	0.00 %	0	141
37.50	0.05	0.75	0.05	0.00 %	0	234
40.00	0.06	0.15	0.06	0.00 %	0	277

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.75	0.20	0.00 %	0	1
25.00	0.05	0.15	0.06	0.00 %	0	469
27.50	0.40	0.55	0.26	0.00 %	0	84
30.00	1.55	1.65	2.15	0.00 %	0	239
32.50	3.40	3.80	2.65	0.00 %	0	29
35.00	5.70	6.20	5.48	0.00 %	0	241
37.50	7.80	8.70	9.00	0.00 %	0	0
40.00	9.70	11.50	10.12	0.00 %	0	21

Accredited Solutions (PK)

Liquidmetal Technologies (QB)

TransCode Therapeutics

Intergrated Cannabis Sol... (PK)

MineralRite (PK)

Rennova Health (CE)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions