ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STLA Stellantis NV

13.05
-0.47 (-3.48%)
Jan 31 2025 - Closed
Delayed by 15 minutes

STLA Feb 21 2025 20 Put

6.60 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Feb 21 2025
Offer 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade - -

STLA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.003.805.305.600.00 %021
9.002.804.304.5014.50 %51
10.003.003.303.700.00 %012
11.001.752.252.20-7.56 %67640
12.000.951.351.18-21.33 %482909
13.000.500.600.54-32.50 %3743,036
14.000.150.200.15-50.00 %3,1772,814
15.000.050.100.05-50.00 %8912
16.000.050.100.050.00 %1201
17.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.040.250.040.00 %010
9.000.050.250.050.00 %0110
10.000.020.050.05150.00 %663
11.000.090.100.05-44.44 %6189
12.000.100.150.1330.00 %204,363
13.000.350.400.4025.00 %2262,957
14.000.951.101.0536.36 %1321,660
15.001.852.551.8915.24 %1869
16.002.753.802.65-19.70 %6732
17.003.804.404.200.00 %00