We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 13 | Day's Range | 8.55 - 8.55 |
| Open | 8.55 | Prev Close | 14.50 | Last Trade | 7/16/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 13.00 | 14.70 | 22.25 | 0.00 % | 0 | 75 |
| 237.50 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.00 | 10.00 | 8.55 | -41.03 % | 3 | 13 |
| 242.50 | 5.60 | 7.50 | 14.74 | 0.00 % | 0 | 1 |
| 245.00 | 2.40 | 4.30 | 4.30 | -67.42 % | 3 | 27 |
| 247.50 | 2.10 | 2.30 | 2.40 | -84.71 % | 8 | 3 |
| 250.00 | 1.05 | 1.20 | 1.20 | -45.45 % | 44 | 105 |
| 252.50 | 0.40 | 0.60 | 0.53 | -49.52 % | 64 | 122 |
| 255.00 | 0.15 | 1.30 | 0.30 | -53.85 % | 104 | 565 |
| 257.50 | 0.10 | 0.20 | 0.19 | -50.00 % | 35 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 412 |
| 237.50 | 0.05 | 1.45 | 0.21 | 0.00 % | 0 | 37 |
| 240.00 | 0.10 | 0.30 | 0.25 | 66.67 % | 1 | 456 |
| 242.50 | 0.25 | 0.55 | 0.35 | 0.00 % | 31 | 75 |
| 245.00 | 0.50 | 0.70 | 0.75 | 20.97 % | 30 | 224 |
| 247.50 | 1.30 | 1.50 | 1.44 | 29.73 % | 1,124 | 119 |
| 250.00 | 2.75 | 3.00 | 2.80 | 12.00 % | 82 | 831 |
| 252.50 | 4.50 | 5.00 | 4.70 | 17.50 % | 36 | 43 |
| 255.00 | 6.70 | 7.70 | 7.28 | 83.38 % | 2 | 319 |
| 257.50 | 8.60 | 10.80 | 6.08 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
