We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.80 | 17.90 | 17.90 | 0.00 % | 0 | 1 |
| 157.50 | 11.80 | 15.40 | 20.50 | 0.00 % | 0 | 0 |
| 160.00 | 9.90 | 12.90 | 23.31 | 0.00 % | 0 | 1 |
| 162.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.70 | 7.90 | 7.00 | 0.00 % | 0 | 3 |
| 167.50 | 0.70 | 3.40 | 7.75 | 0.00 % | 0 | 0 |
| 170.00 | 0.65 | 1.50 | 0.95 | -84.17 % | 6 | 15 |
| 172.50 | 0.05 | 0.05 | 0.03 | -93.02 % | 14 | 135 |
| 175.00 | 0.05 | 1.40 | 0.05 | -91.67 % | 16 | 971 |
| 177.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 10 |
| 157.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 27 |
| 160.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 111 |
| 162.50 | 0.08 | 0.20 | 0.10 | 25.00 % | 1 | 42 |
| 165.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 8 | 448 |
| 167.50 | 0.05 | 1.25 | 0.05 | -83.33 % | 180 | 104 |
| 170.00 | 0.75 | 1.50 | 0.95 | 43.94 % | 176 | 402 |
| 172.50 | 2.60 | 4.40 | 3.50 | 26.35 % | 135 | 139 |
| 175.00 | 5.20 | 7.30 | 6.95 | 44.79 % | 55 | 384 |
| 177.50 | 7.40 | 9.90 | 7.49 | 0.00 % | 0 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
