We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 43 | Day's Range | 0.90 - 1.20 |
| Open | 0.90 | Prev Close | 1.60 | Last Trade | 2/07/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.80 | 3.10 | 6.23 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 1.95 | 1.60 | 24.03 % | 3 | 44 |
| 17.50 | 0.40 | 0.55 | 0.50 | 100.00 % | 28 | 371 |
| 20.00 | 0.09 | 1.00 | 0.05 | -44.44 % | 7 | 648 |
| 22.50 | 0.11 | 0.70 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 220 |
| 12.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 7 |
| 15.00 | 0.20 | 0.35 | 0.30 | -47.37 % | 1 | 36 |
| 17.50 | 1.35 | 2.50 | 2.01 | 0.00 % | 0 | 79 |
| 20.00 | 3.40 | 3.80 | 4.30 | 0.00 % | 0 | 20 |
| 22.50 | 5.90 | 7.80 | 4.96 | 0.00 % | 0 | 1 |
| 25.00 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
