We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 4.70 | 6.23 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 1.05 | 1.20 | -25.00 % | 2 | 43 |
| 17.50 | 0.10 | 0.20 | 0.01 | -98.00 % | 21 | 372 |
| 20.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 30 | 628 |
| 22.50 | 0.11 | 0.70 | 0.11 | 0.00 % | 0 | 7 |
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 220 |
| 12.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 20 | 7 |
| 15.00 | 0.20 | 0.35 | 0.30 | -47.37 % | 1 | 36 |
| 17.50 | 1.35 | 2.50 | 2.01 | 0.00 % | 0 | 79 |
| 20.00 | 3.50 | 5.50 | 4.30 | 0.00 % | 0 | 20 |
| 22.50 | 4.90 | 7.20 | 4.96 | 0.00 % | 0 | 1 |
| 25.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
