S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Savers Value Village Inc (SVV)
Savers Value Village Inc (SVV) Options

SVV Savers Value Village Inc

10.3305

0.2805 (2.79%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SVV Jan 17 2025 10 Call

View Full SVV Chain

0.70 0.10 (16.67%)

Bid	0.60	Volume	2	Exp. Date	Jan 17 2025
Offer	1.20	Open Interest	830	Day's Range	0.40 - 0.70
Open	0.40	Prev Close	0.60	Last Trade	12/20/2024 08:43

SVV Option Chain - Jan 17 2025

SVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	9.10	0.00	0.00 %	0	0
5.00	5.00	6.70	0.00	0.00 %	0	0
7.50	2.60	3.40	2.40	0.00 %	0	220
10.00	0.60	1.20	0.70	16.67 %	2	830
12.50	0.05	0.25	0.11	57.14 %	6	69
15.00	0.30	0.30	0.30	0.00 %	0	10
17.50	0.09	1.50	0.09	0.00 %	0	3
20.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.20	0.75	0.20	0.00 %	0	4
7.50	0.56	0.75	0.56	0.00 %	0	1
10.00	0.25	1.20	0.76	0.00 %	0	16
12.50	1.95	3.60	2.79	0.00 %	0	10
15.00	4.40	6.00	0.00	0.00 %	0	0
17.50	6.80	8.60	0.00	0.00 %	0	0
20.00	9.10	10.90	0.00	0.00 %	0	0

GNCC Capital (CE)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions