ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SVV Savers Value Village Inc

10.3305
0.2805 (2.79%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SVV Jan 17 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Jan 17 2025
Offer 8.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SVV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.409.100.000.00 %00
5.005.006.700.000.00 %00
7.502.603.402.400.00 %0220
10.000.601.200.7016.67 %2830
12.500.050.250.1157.14 %669
15.000.300.300.300.00 %010
17.500.091.500.090.00 %03
20.000.001.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.200.750.200.00 %04
7.500.560.750.560.00 %01
10.000.251.200.760.00 %016
12.501.953.602.790.00 %010
15.004.406.000.000.00 %00
17.506.808.600.000.00 %00
20.009.1010.900.000.00 %00