We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 13 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 2/06/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.24 | 2.85 | 2.38 | -3.25 % | 9 | 285 |
| 22.50 | 1.82 | 2.20 | 1.90 | -1.55 % | 16 | 765 |
| 23.00 | 1.40 | 1.70 | 1.33 | -7.64 % | 39 | 1,449 |
| 23.50 | 0.90 | 1.00 | 0.92 | -2.13 % | 152 | 4,795 |
| 24.00 | 0.43 | 0.52 | 0.47 | -7.84 % | 359 | 2,832 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,182 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,504 |
| 26.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,986 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,722 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.32 | 1.63 | 1.86 | 0.00 % | 0 | 1 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
