We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 141 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 155 | Day's Range | 0.77 - 1.61 |
| Open | 1.61 | Prev Close | 1.49 | Last Trade | 1/03/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.59 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.99 | 1.22 | 0.68 | 119.35 % | 22 | 80 |
| 37.00 | 0.49 | 0.75 | 0.39 | 178.57 % | 2,817 | 144 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.22 | 0.01 | -50.00 % | 22 | 881 |
| 39.50 | 0.01 | 0.73 | 0.01 | 0.00 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.06 | 0.02 | -83.33 % | 9 | 555 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.03 | 0.01 | 0.04 | -96.52 % | 116 | 377 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.21 | 0.76 | 0.77 | -48.32 % | 141 | 155 |
| 38.50 | 0.64 | 1.44 | 1.17 | -30.36 % | 11 | 23 |
| 39.00 | 1.21 | 1.71 | 1.46 | -21.93 % | 11 | 22 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
