S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

42.45

0.50 (1.19%)

After Hours

Last Updated: 16:10:38

Delayed by 15 minutes

TPH Jul 19 2024 40 Call

View Full TPH Chain

4.12 1.70 (70.25%)

Bid	3.80	Volume	3	Exp. Date	Jul 19 2024
Offer	6.90	Open Interest	138	Day's Range	3.80 - 4.57
Open	3.80	Prev Close	2.42	Last Trade	7/16/2024 11:16

TPH Option Chain - Jul 19 2024

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	23.70	27.00	0.00	0.00 %	0	0
22.50	20.90	24.50	19.20	0.00 %	0	0
25.00	19.00	22.00	16.60	0.00 %	0	4
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.90	12.00	9.26	76.38 %	48	136
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.75	0.57	256.25 %	3	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.47	1.00	0.47	0.00 %	0	474
40.00	3.37	0.10	3.37	0.00 %	0	3
45.00	0.90	1.25	0.00	0.00 %	0	0

Ubiquitech Software (PK)

Rennova Health (PK)

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

NioCorp Developments

SMC Entertainment (PK)

Clean Vision (QB)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions