We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1,985 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 2,662 | Day's Range | 0.52 - 1.07 |
| Open | 0.86 | Prev Close | 1.10 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.45 | 14.50 | 12.20 | 9.42 % | 29 | 595 |
| 187.50 | 8.85 | 12.10 | 10.00 | 9.29 % | 47 | 45 |
| 190.00 | 8.10 | 9.15 | 8.20 | 12.48 % | 68 | 1,212 |
| 192.50 | 6.10 | 7.00 | 6.15 | 10.81 % | 195 | 158 |
| 195.00 | 4.55 | 4.80 | 4.65 | 8.14 % | 1,148 | 2,351 |
| 197.50 | 3.15 | 3.35 | 3.35 | 5.02 % | 975 | 1,192 |
| 200.00 | 1.88 | 2.21 | 2.12 | -8.62 % | 4,710 | 6,080 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.64 | 0.84 | 0.64 | -57.89 % | 1,539 | 1,979 |
| 190.00 | 0.98 | 1.07 | 1.06 | -52.89 % | 2,518 | 3,780 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.25 | 2.40 | 2.39 | -43.63 % | 1,508 | 1,542 |
| 197.50 | 3.30 | 3.50 | 3.50 | -36.94 % | 413 | 350 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.70 | 7.05 | 6.50 | -24.68 % | 70 | 184 |
| 205.00 | 6.90 | 9.70 | 8.70 | -21.62 % | 236 | 302 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
