We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.70 | 14.40 | 13.60 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.40 | 5.00 | 4.60 | 0.00 % | 0 | 7 |
| 75.00 | 2.60 | 3.00 | 2.70 | 0.00 % | 0 | 125 |
| 77.50 | 1.20 | 1.50 | 1.39 | -7.95 % | 15 | 188 |
| 80.00 | 0.50 | 0.65 | 0.65 | 8.33 % | 3 | 124 |
| 82.50 | 0.15 | 0.30 | 0.20 | -23.08 % | 57 | 1,399 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.46 | 0.45 | 0.46 | 0.00 % | 0 | 29 |
| 70.00 | 0.10 | 0.25 | 0.47 | 0.00 % | 0 | 68 |
| 72.50 | 0.35 | 0.45 | 0.44 | 0.00 % | 0 | 50 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 4.10 | 3.90 | 0.00 % | 0 | 977 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 8.60 | 6.50 | 0.00 % | 0 | 1 |
| 87.50 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
