We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.45 | Volume | 55 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 2,232 | Day's Range | 8.50 - 8.90 |
| Open | 8.74 | Prev Close | 10.45 | Last Trade | 2/19/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.20 | 3.30 | 3.25 | -20.73 % | 184 | 6,842 |
| 78.00 | 2.79 | 2.97 | 2.34 | -35.00 % | 74 | 3,080 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.81 | 0.86 | 0.84 | -42.07 % | 1,330 | 2,941 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.35 | 0.38 | 0.35 | -53.95 % | 514 | 5,571 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.12 | 0.10 | -16.67 % | 190 | 2,770 |
| 77.50 | 0.14 | 0.16 | 0.14 | -12.50 % | 133 | 3,888 |
| 78.00 | 0.20 | 0.22 | 0.22 | 22.22 % | 1,497 | 6,136 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.82 | 1.92 | 2.30 | 56.46 % | 43 | 247 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.58 | 2.71 | 3.54 | 46.89 % | 41 | 245 |
| 84.00 | 3.50 | 3.60 | 4.00 | 31.15 % | 17 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
