We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.15 | 3.30 | 3.25 | -20.73 % | 184 | 6,842 |
| 78.00 | 2.74 | 2.82 | 2.34 | -35.00 % | 74 | 3,080 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 1.35 | 1.30 | -37.50 % | 2,288 | 38,320 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.13 | 0.13 | 8.33 % | 184 | 2,770 |
| 77.50 | 0.14 | 0.16 | 0.14 | -12.50 % | 133 | 3,888 |
| 78.00 | 0.20 | 0.23 | 0.22 | 22.22 % | 1,497 | 6,136 |
| 79.00 | 0.40 | 0.43 | 0.44 | 33.33 % | 797 | 2,469 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.22 | 1.28 | 1.22 | 28.42 % | 172 | 406 |
| 82.00 | 1.89 | 1.96 | 2.30 | 56.46 % | 43 | 247 |
| 82.50 | 2.24 | 2.34 | 3.10 | 52.71 % | 13 | 86 |
| 83.00 | 2.66 | 2.76 | 3.54 | 46.89 % | 41 | 245 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
