We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.09 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 247 | Day's Range | 2.30 - 2.88 |
| Open | 2.35 | Prev Close | 1.47 | Last Trade | 2/19/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.35 | 3.50 | 3.18 | -30.87 % | 247 | 4,502 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.40 | 2.58 | 2.34 | -35.00 % | 74 | 3,080 |
| 79.00 | 1.73 | 1.79 | 1.80 | -35.71 % | 381 | 3,995 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.69 | 0.71 | 0.69 | -52.41 % | 1,206 | 2,941 |
| 82.00 | 0.38 | 0.41 | 0.41 | -56.84 % | 1,360 | 3,934 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.11 | 0.13 | 0.13 | 8.33 % | 184 | 2,770 |
| 77.50 | 0.16 | 0.19 | 0.21 | 31.25 % | 126 | 3,888 |
| 78.00 | 0.24 | 0.26 | 0.26 | 44.44 % | 1,488 | 6,136 |
| 79.00 | 0.47 | 0.50 | 0.49 | 48.48 % | 782 | 2,469 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.09 | 2.16 | 2.30 | 56.46 % | 43 | 247 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
