We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.89 | Volume | 405 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 3,995 | Day's Range | 1.22 - 2.65 |
| Open | 2.33 | Prev Close | 2.80 | Last Trade | 2/19/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.45 | 4.60 | 4.25 | -23.42 % | 27 | 1,949 |
| 77.00 | 3.50 | 3.70 | 3.18 | -30.87 % | 247 | 4,502 |
| 77.50 | 3.05 | 3.20 | 3.15 | -23.17 % | 117 | 6,842 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.89 | 1.95 | 1.97 | -29.64 % | 405 | 3,995 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.78 | 0.80 | 0.78 | -46.21 % | 1,245 | 2,941 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.15 | 0.18 | 0.21 | 31.25 % | 126 | 3,888 |
| 78.00 | 0.21 | 0.24 | 0.26 | 44.44 % | 1,495 | 6,136 |
| 79.00 | 0.43 | 0.46 | 0.47 | 42.42 % | 792 | 2,469 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.28 | 1.36 | 1.46 | 53.68 % | 171 | 406 |
| 82.00 | 1.95 | 2.02 | 2.30 | 56.46 % | 43 | 247 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.67 | 2.95 | 3.54 | 46.89 % | 41 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
