We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.35 | 4.60 | 4.65 | -16.22 % | 28 | 1,949 |
| 77.00 | 3.50 | 3.65 | 3.60 | -21.74 % | 258 | 4,502 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.63 | 2.73 | 2.74 | -23.89 % | 100 | 3,080 |
| 79.00 | 1.85 | 1.93 | 2.00 | -28.57 % | 460 | 3,995 |
| 80.00 | 1.22 | 1.27 | 1.26 | -39.42 % | 2,437 | 38,320 |
| 81.00 | 0.73 | 0.78 | 0.81 | -44.14 % | 1,434 | 2,941 |
| 82.00 | 0.42 | 0.44 | 0.45 | -52.63 % | 1,550 | 3,934 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.22 | 0.24 | 0.25 | -58.33 % | 446 | 8,854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.19 | 0.23 | 0.19 | 5.56 % | 1,505 | 6,136 |
| 79.00 | 0.40 | 0.45 | 0.40 | 21.21 % | 810 | 2,469 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.25 | 1.32 | 1.19 | 25.26 % | 173 | 406 |
| 82.00 | 1.93 | 2.00 | 2.00 | 36.05 % | 44 | 247 |
| 82.50 | 2.31 | 2.39 | 3.10 | 52.71 % | 13 | 86 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
