We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 13.50 | 7.50 | 0.00 % | 0 | 9 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 8.50 | 5.00 | 0.00 % | 0 | 13 |
| 37.50 | 1.00 | 5.90 | 2.40 | 0.00 % | 0 | 20 |
| 40.00 | 0.20 | 4.40 | 1.18 | 0.00 % | 0 | 1,024 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 42 |
| 47.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 62 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 141 |
| 37.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 113 |
| 40.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 5 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 4.60 | 8.80 | 0.00 % | 0 | 60 |
| 47.50 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.50 | 13.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
