We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.80 | 17.30 | 27.10 | 0.00 % | 0 | 2 |
| 190.00 | 12.00 | 12.60 | 11.40 | 0.00 % | 0 | 61 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.70 | 6.20 | 5.70 | 0.00 % | 9 | 62 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.65 | 0.85 | 0.75 | -6.25 % | 5 | 64 |
| 230.00 | 0.05 | 0.50 | 0.42 | 0.00 % | 0 | 17 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.45 | 1.40 | 1.00 | 0.00 % | 0 | 16 |
| 180.00 | 0.75 | 1.05 | 1.28 | 0.00 % | 0 | 24 |
| 185.00 | 1.35 | 1.70 | 1.75 | -16.67 % | 7 | 28 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.00 | 6.50 | 6.70 | -6.94 % | 5 | 575 |
| 210.00 | 12.30 | 13.00 | 12.50 | 0.00 % | 0 | 25 |
| 220.00 | 20.80 | 23.40 | 25.82 | 0.00 % | 0 | 9 |
| 230.00 | 30.00 | 32.50 | 32.76 | 0.00 % | 0 | 4 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
