We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 6.00 | 5.00 | 0.00 % | 0 | 48 |
| 28.00 | 3.60 | 3.80 | 3.80 | -15.56 % | 4 | 259 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 1.75 | 1.60 | -38.46 % | 218 | 1,002 |
| 31.00 | 0.55 | 0.80 | 0.75 | 0.00 % | 14 | 858 |
| 32.00 | 0.20 | 0.05 | 0.07 | -82.50 % | 9 | 499 |
| 33.00 | 0.20 | 0.05 | 0.20 | 300.00 % | 1 | 848 |
| 34.00 | 0.22 | 0.15 | 0.02 | -90.91 % | 2 | 1,418 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 21 |
| 36.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 3,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.03 | 1.35 | 1.03 | 0.00 % | 0 | 54 |
| 28.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 924 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 47 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.25 | 2.00 | 1.20 | 0.00 % | 0 | 37 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.85 | 4.00 | 5.20 | 0.00 % | 0 | 1 |
| 36.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
