We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.25 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 150 | Day's Range | 12.40 - 13.00 |
| Open | 12.40 | Prev Close | 38.74 | Last Trade | 2/06/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 14.25 | 17.75 | 13.00 | -66.44 % | 2 | 150 |
| 517.50 | 11.60 | 14.95 | 15.10 | 7.86 % | 2 | 2 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.35 | 8.65 | 7.20 | -53.55 % | 13 | 566 |
| 527.50 | 4.85 | 5.70 | 5.37 | -51.84 % | 62 | 79 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 1.70 | 2.05 | 1.77 | -76.59 % | 473 | 434 |
| 537.50 | 1.02 | 1.31 | 1.19 | -77.33 % | 108 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 0.41 | 0.90 | 0.79 | 119.44 % | 168 | 54 |
| 520.00 | 0.91 | 1.33 | 1.09 | 122.45 % | 779 | 3,121 |
| 522.50 | 1.22 | 1.78 | 1.49 | 129.23 % | 87 | 91 |
| 525.00 | 1.60 | 2.29 | 2.08 | 205.88 % | 1,913 | 245 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 3.25 | 4.30 | 4.03 | 185.82 % | 264 | 355 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
