ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNH UnitedHealth Group Inc

549.00
6.51 (1.20%)
Feb 03 2025 - Closed
Delayed by 15 minutes

UNH Feb 7 2025 570 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
537.500.000.000.000.00 %00
540.000.000.000.000.00 %00
542.500.000.000.000.00 %00
545.007.608.558.2550.27 %974319
547.505.507.157.0757.11 %10687
550.004.355.805.4060.24 %641362
552.503.904.454.4094.69 %10038
555.000.000.000.000.00 %00
557.500.000.000.000.00 %00
560.001.632.052.0066.67 %3,158740

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
537.500.000.000.000.00 %00
540.000.000.000.000.00 %00
542.500.000.000.000.00 %00
545.000.000.000.000.00 %00
547.505.106.405.24-30.87 %5276
550.000.000.000.000.00 %00
552.500.000.000.000.00 %00
555.000.000.000.000.00 %00
557.5010.9012.5513.852.59 %72
560.000.000.000.000.00 %00