We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 6.90 | 6.80 | 6.25 % | 1 | 73 |
| 72.50 | 3.10 | 4.80 | 3.81 | 0.00 % | 0 | 16 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.55 | 1.75 | 1.55 | 3.33 % | 10 | 280 |
| 80.00 | 0.75 | 0.95 | 0.90 | 57.89 % | 1 | 147 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 1 | 17 |
| 67.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 70.00 | 0.45 | 0.60 | 0.55 | -23.61 % | 1 | 54 |
| 72.50 | 0.90 | 1.85 | 1.25 | 0.00 % | 0 | 64 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.85 | 3.10 | 3.00 | -6.25 % | 19 | 12 |
| 80.00 | 4.50 | 6.30 | 5.80 | 0.00 % | 0 | 1 |
| 82.50 | 6.60 | 6.90 | 7.84 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
