We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 35 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 2.10 | Last Trade | 1/29/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.15 | 2.50 | 2.55 | 64.52 % | 14 | 287 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.35 | 0.12 | 0.00 % | 0 | 156 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 18 |
| 67.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 1 | 9 |
| 70.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 54 |
| 72.50 | 0.65 | 0.80 | 0.70 | -44.00 % | 1 | 64 |
| 75.00 | 1.25 | 1.45 | 1.70 | -19.05 % | 2 | 35 |
| 77.50 | 2.20 | 2.45 | 3.00 | 0.00 % | 0 | 22 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.00 | 7.20 | 7.84 | 0.00 % | 0 | 1 |
| 85.00 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
